시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,010	20	- 0.33%	155,434	929
12:09	6,010	20	- 0.33%	155,105	927
12:08	6,010	20	- 0.33%	155,091	927
12:07	6,010	20	- 0.33%	155,058	926
12:06	6,010	20	- 0.33%	154,063	920
12:05	6,010	20	- 0.33%	154,056	920
12:04	6,020	10	- 0.17%	153,732	918
12:03	6,020	10	- 0.17%	153,625	918
12:02	6,030	0	0.00%	153,571	917
12:01	6,030	0	0.00%	153,564	917