시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,120	90	+ 1.49%	236,542	1,422
15:09	6,150	120	+ 1.99%	235,465	1,415
15:08	6,140	110	+ 1.82%	235,083	1,413
15:07	6,140	110	+ 1.82%	233,535	1,404
15:06	6,120	90	+ 1.49%	233,527	1,404
15:05	6,140	110	+ 1.82%	233,076	1,401
15:04	6,130	100	+ 1.66%	232,966	1,400
15:03	6,140	110	+ 1.82%	232,483	1,397
15:02	6,130	100	+ 1.66%	231,178	1,389
15:01	6,120	90	+ 1.49%	230,703	1,386