시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,040	10	+ 0.17%	158,653	948
12:19	6,030	0	0.00%	158,200	945
12:18	6,030	0	0.00%	158,174	945
12:17	6,030	0	0.00%	157,622	942
12:16	6,030	0	0.00%	157,615	942
12:15	6,010	20	- 0.33%	157,592	942
12:14	6,000	30	- 0.50%	157,393	940
12:13	6,030	0	0.00%	157,376	940
12:12	6,010	20	- 0.33%	157,119	939
12:11	6,010	20	- 0.33%	157,099	939