시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,060	30	+ 0.50%	161,213	963
12:29	6,060	30	+ 0.50%	161,205	963
12:28	6,060	30	+ 0.50%	161,117	963
12:27	6,050	20	+ 0.33%	160,147	957
12:26	6,050	20	+ 0.33%	160,140	957
12:25	6,050	20	+ 0.33%	160,133	957
12:24	6,040	10	+ 0.17%	158,953	950
12:23	6,040	10	+ 0.17%	158,888	949
12:22	6,040	10	+ 0.17%	158,686	948
12:21	6,030	0	0.00%	158,679	948