시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,040	10	+ 0.17%	168,470	1,007
12:39	6,030	0	0.00%	167,987	1,004
12:38	6,040	10	+ 0.17%	167,980	1,004
12:37	6,020	10	- 0.17%	167,850	1,004
12:36	6,060	30	+ 0.50%	166,949	998
12:35	6,060	30	+ 0.50%	166,496	995
12:34	6,060	30	+ 0.50%	164,332	982
12:33	6,080	50	+ 0.83%	164,290	982
12:32	6,050	20	+ 0.33%	162,079	969
12:31	6,050	20	+ 0.33%	161,695	966