시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,020	10	- 0.17%	171,832	1,027
12:49	6,020	10	- 0.17%	171,791	1,027
12:48	6,010	20	- 0.33%	171,491	1,025
12:47	6,010	20	- 0.33%	171,406	1,025
12:46	6,020	10	- 0.17%	171,225	1,024
12:45	6,010	20	- 0.33%	170,552	1,020
12:44	6,010	20	- 0.33%	170,507	1,020
12:43	6,010	20	- 0.33%	170,159	1,017
12:42	6,020	10	- 0.17%	168,802	1,009
12:41	6,010	20	- 0.33%	168,753	1,009