시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,050	20	+ 0.33%	173,242	1,036
12:59	6,060	30	+ 0.50%	173,216	1,036
12:58	6,050	20	+ 0.33%	172,920	1,034
12:57	6,040	10	+ 0.17%	172,687	1,033
12:56	6,030	0	0.00%	172,419	1,031
12:55	6,030	0	0.00%	172,329	1,030
12:54	6,030	0	0.00%	172,092	1,029
12:53	6,030	0	0.00%	172,085	1,029
12:52	6,030	0	0.00%	172,078	1,029
12:51	6,040	10	+ 0.17%	172,060	1,029