시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,060	30	+ 0.50%	174,394	1,043
13:09	6,060	30	+ 0.50%	174,168	1,042
13:08	6,070	40	+ 0.66%	174,161	1,042
13:07	6,070	40	+ 0.66%	173,872	1,040
13:06	6,070	40	+ 0.66%	173,865	1,040
13:05	6,070	40	+ 0.66%	173,856	1,040
13:04	6,070	40	+ 0.66%	173,655	1,039
13:03	6,070	40	+ 0.66%	173,530	1,038
13:02	6,060	30	+ 0.50%	173,318	1,036
13:01	6,060	30	+ 0.50%	173,301	1,036