시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,050	20	+ 0.33%	176,078	1,053
13:19	6,060	30	+ 0.50%	176,028	1,053
13:18	6,060	30	+ 0.50%	176,019	1,053
13:17	6,070	40	+ 0.66%	175,826	1,052
13:16	6,070	40	+ 0.66%	175,723	1,051
13:15	6,070	40	+ 0.66%	175,568	1,050
13:14	6,060	30	+ 0.50%	175,016	1,047
13:13	6,060	30	+ 0.50%	174,989	1,047
13:12	6,060	30	+ 0.50%	174,758	1,045
13:11	6,060	30	+ 0.50%	174,727	1,045