시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,070	40	+ 0.66%	179,775	1,076
13:29	6,060	30	+ 0.50%	179,764	1,076
13:28	6,080	50	+ 0.83%	179,693	1,075
13:27	6,080	50	+ 0.83%	179,309	1,073
13:26	6,060	30	+ 0.50%	177,323	1,061
13:25	6,060	30	+ 0.50%	177,221	1,060
13:24	6,060	30	+ 0.50%	176,557	1,056
13:23	6,060	30	+ 0.50%	176,529	1,056
13:22	6,060	30	+ 0.50%	176,522	1,056
13:21	6,060	30	+ 0.50%	176,515	1,056