시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,050	20	+ 0.33%	182,804	1,094
13:39	6,050	20	+ 0.33%	182,269	1,091
13:38	6,050	20	+ 0.33%	182,242	1,091
13:37	6,060	30	+ 0.50%	182,180	1,090
13:36	6,050	20	+ 0.33%	181,304	1,085
13:35	6,060	30	+ 0.50%	181,196	1,084
13:34	6,060	30	+ 0.50%	180,361	1,079
13:33	6,070	40	+ 0.66%	180,181	1,078
13:32	6,070	40	+ 0.66%	180,163	1,078
13:31	6,070	40	+ 0.66%	180,093	1,078