시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,050	20	+ 0.33%	185,974	1,113
13:49	6,050	20	+ 0.33%	185,919	1,113
13:48	6,050	20	+ 0.33%	185,635	1,111
13:47	6,060	30	+ 0.50%	185,348	1,109
13:46	6,060	30	+ 0.50%	185,069	1,108
13:45	6,060	30	+ 0.50%	185,036	1,107
13:44	6,060	30	+ 0.50%	185,027	1,107
13:43	6,050	20	+ 0.33%	185,018	1,107
13:42	6,030	0	0.00%	184,499	1,104
13:41	6,050	20	+ 0.33%	182,814	1,094