시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,180	150	+ 2.49%	248,494	1,496
15:19	6,180	150	+ 2.49%	241,477	1,453
15:18	6,180	150	+ 2.49%	241,306	1,451
15:17	6,170	140	+ 2.32%	240,224	1,445
15:16	6,170	140	+ 2.32%	240,158	1,444
15:15	6,170	140	+ 2.32%	239,594	1,441
15:14	6,160	130	+ 2.16%	237,901	1,430
15:13	6,160	130	+ 2.16%	237,859	1,430
15:12	6,170	140	+ 2.32%	237,725	1,429
15:11	6,170	140	+ 2.32%	237,535	1,428