시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,735	60	- 2.15%	6,661	18
09:56	2,710	85	- 3.04%	6,580	18
09:55	2,730	65	- 2.33%	6,573	18
09:54	2,730	65	- 2.33%	6,572	18
09:53	2,710	85	- 3.04%	6,571	18
09:49	2,710	85	- 3.04%	6,570	18
09:46	2,705	90	- 3.22%	6,509	18
09:45	2,740	55	- 1.97%	6,447	18
09:44	2,755	40	- 1.43%	5,792	16
09:37	2,770	25	- 0.89%	5,740	16