시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,740	55	- 1.97%	7,008	19
10:24	2,705	90	- 3.22%	7,007	19
10:22	2,730	65	- 2.33%	6,919	19
10:18	2,740	55	- 1.97%	6,912	19
10:16	2,740	55	- 1.97%	6,777	19
10:15	2,705	90	- 3.22%	6,767	19
10:08	2,710	85	- 3.04%	6,760	19
10:02	2,745	50	- 1.79%	6,719	19
10:01	2,725	70	- 2.50%	6,664	18
09:59	2,715	80	- 2.86%	6,663	18