시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,715	80	- 2.86%	7,222	20
10:44	2,750	45	- 1.61%	7,217	20
10:43	2,745	50	- 1.79%	7,212	20
10:42	2,720	75	- 2.68%	7,211	20
10:40	2,750	45	- 1.61%	7,208	20
10:39	2,740	55	- 1.97%	7,135	20
10:38	2,715	80	- 2.86%	7,130	20
10:37	2,740	55	- 1.97%	7,063	19
10:36	2,710	85	- 3.04%	7,062	19
10:35	2,705	90	- 3.22%	7,012	19