시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,750	45	- 1.61%	8,456	23
11:40	2,755	40	- 1.43%	8,455	23
11:37	2,805	10	+ 0.36%	8,428	23
11:17	2,750	45	- 1.61%	7,319	20
11:13	2,715	80	- 2.86%	7,307	20
11:09	2,725	70	- 2.50%	7,305	20
11:06	2,725	70	- 2.50%	7,304	20
11:04	2,715	80	- 2.86%	7,302	20
10:57	2,715	80	- 2.86%	7,229	20
10:56	2,715	80	- 2.86%	7,223	20