시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,830	35	+ 1.25%	8,946	25
12:40	2,810	15	+ 0.54%	8,866	24
12:37	2,805	10	+ 0.36%	8,865	24
12:16	2,805	10	+ 0.36%	8,497	23
12:15	2,800	5	+ 0.18%	8,477	23
12:04	2,785	10	- 0.36%	8,476	23
11:57	2,780	15	- 0.54%	8,474	23
11:54	2,765	30	- 1.07%	8,462	23
11:52	2,765	30	- 1.07%	8,461	23
11:48	2,765	30	- 1.07%	8,458	23