시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,775	20	- 0.72%	9,638	27
13:53	2,805	10	+ 0.36%	9,600	26
13:51	2,775	20	- 0.72%	9,598	26
13:50	2,790	5	- 0.18%	9,596	26
13:45	2,815	20	+ 0.72%	9,558	26
13:36	2,790	5	- 0.18%	9,557	26
13:34	2,790	5	- 0.18%	9,492	26
13:31	2,790	5	- 0.18%	9,423	26
13:27	2,820	25	+ 0.89%	9,095	25
13:23	2,765	30	- 1.07%	9,046	25