시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,765	30	- 1.07%	10,165	28
14:25	2,795	0	0.00%	10,065	28
14:20	2,765	30	- 1.07%	9,965	28
14:16	2,790	5	- 0.18%	9,870	27
14:15	2,785	10	- 0.36%	9,816	27
14:07	2,765	30	- 1.07%	9,803	27
14:06	2,800	5	+ 0.18%	9,743	27
14:03	2,805	10	+ 0.36%	9,742	27
14:00	2,770	25	- 0.89%	9,738	27
13:55	2,805	10	+ 0.36%	9,640	27