시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,760	35	- 1.25%	10,597	29
14:59	2,785	10	- 0.36%	10,595	29
14:58	2,760	35	- 1.25%	10,533	29
14:42	2,805	10	+ 0.36%	10,423	29
14:41	2,800	5	+ 0.18%	10,422	29
14:39	2,805	10	+ 0.36%	10,421	29
14:38	2,805	10	+ 0.36%	10,377	29
14:36	2,740	55	- 1.97%	10,367	29
14:35	2,800	5	+ 0.18%	10,167	28
14:33	2,800	5	+ 0.18%	10,166	28