시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,755	40	- 1.43%	3,710	10
09:12	2,770	25	- 0.89%	3,417	9
09:11	2,765	30	- 1.07%	3,324	9
09:10	2,755	40	- 1.43%	3,323	9
09:09	2,755	40	- 1.43%	3,082	9
09:05	2,775	20	- 0.72%	2,988	8
09:04	2,795	0	0.00%	2,984	8
09:03	2,795	0	0.00%	2,878	8
09:02	2,795	0	0.00%	2,801	8
09:01	2,805	10	+ 0.36%	2,382	7