시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,755	40	- 1.43%	5,739	16
09:30	2,755	40	- 1.43%	5,476	15
09:29	2,755	40	- 1.43%	5,443	15
09:25	2,770	25	- 0.89%	5,372	15
09:23	2,770	25	- 0.89%	5,322	15
09:22	2,755	40	- 1.43%	5,300	15
09:18	2,770	25	- 0.89%	5,159	14
09:17	2,770	25	- 0.89%	4,722	13
09:16	2,755	40	- 1.43%	4,721	13
09:15	2,755	40	- 1.43%	3,890	11