시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,740	55	- 1.97%	16,421	45
15:19	2,775	20	- 0.72%	16,229	45
15:18	2,725	70	- 2.50%	16,124	44
15:17	2,775	20	- 0.72%	15,969	44
15:16	2,750	45	- 1.61%	15,671	43
15:15	2,775	20	- 0.72%	14,985	41
15:05	2,785	10	- 0.36%	10,883	30
15:04	2,755	40	- 1.43%	10,664	29
15:03	2,750	45	- 1.61%	10,662	29
15:02	2,760	35	- 1.25%	10,609	29