시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,455	85	- 1.87%	16,381	72
12:55	4,395	145	- 3.19%	16,055	71
12:53	4,440	100	- 2.20%	15,797	70
12:51	4,465	75	- 1.65%	15,605	69
12:49	4,460	80	- 1.76%	15,405	68
12:46	4,400	140	- 3.08%	15,394	68
12:44	4,415	125	- 2.75%	15,358	68
12:43	4,415	125	- 2.75%	14,918	66
12:39	4,485	55	- 1.21%	14,856	66
12:38	4,415	125	- 2.75%	14,853	66