시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,445	95	- 2.09%	18,222	81
13:11	4,465	75	- 1.65%	18,196	81
13:08	4,490	50	- 1.10%	18,134	80
13:07	4,455	85	- 1.87%	18,114	80
13:05	4,465	75	- 1.65%	16,606	73
13:03	4,465	75	- 1.65%	16,596	73
13:02	4,445	95	- 2.09%	16,550	73
13:01	4,440	100	- 2.20%	16,524	73
13:00	4,415	125	- 2.75%	16,514	73
12:58	4,455	85	- 1.87%	16,384	72