시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,500	40	- 0.88%	18,821	83
13:29	4,465	75	- 1.65%	18,551	82
13:27	4,460	80	- 1.76%	18,547	82
13:26	4,465	75	- 1.65%	18,541	82
13:25	4,500	40	- 0.88%	18,537	82
13:21	4,500	40	- 0.88%	18,502	82
13:20	4,455	85	- 1.87%	18,492	82
13:16	4,500	40	- 0.88%	18,380	81
13:15	4,505	35	- 0.77%	18,374	81
13:14	4,505	35	- 0.77%	18,364	81