시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,490	50	- 1.10%	19,729	87
13:52	4,515	25	- 0.55%	19,647	87
13:50	4,480	60	- 1.32%	19,377	86
13:48	4,485	55	- 1.21%	19,376	86
13:46	4,460	80	- 1.76%	19,257	85
13:44	4,450	90	- 1.98%	19,256	85
13:41	4,495	45	- 0.99%	19,177	85
13:36	4,495	45	- 0.99%	19,072	84
13:32	4,485	55	- 1.21%	19,000	84
13:31	4,460	80	- 1.76%	18,998	84