시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,550	10	+ 0.22%	21,621	96
14:13	4,595	55	+ 1.21%	21,516	96
14:11	4,535	5	- 0.11%	21,511	96
14:10	4,555	15	+ 0.33%	21,473	95
14:08	4,600	60	+ 1.32%	21,454	95
14:07	4,600	60	+ 1.32%	21,433	95
14:06	4,600	60	+ 1.32%	21,359	95
14:05	4,580	40	+ 0.88%	21,094	94
14:01	4,515	25	- 0.55%	19,969	89
13:58	4,495	45	- 0.99%	19,738	87