시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,525	15	- 0.33%	23,097	103
14:30	4,515	25	- 0.55%	23,079	103
14:29	4,550	10	+ 0.22%	23,065	103
14:26	4,560	20	+ 0.44%	23,037	102
14:25	4,560	20	+ 0.44%	23,030	102
14:24	4,505	35	- 0.77%	22,770	101
14:23	4,605	65	+ 1.43%	21,722	96
14:22	4,540	0	0.00%	21,721	96
14:20	4,550	10	+ 0.22%	21,689	96
14:16	4,640	100	+ 2.20%	21,681	96