시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,520	20	- 0.44%	23,933	106
14:48	4,530	10	- 0.22%	23,855	106
14:47	4,530	10	- 0.22%	23,845	106
14:46	4,507	33	- 0.73%	23,489	104
14:41	4,565	25	+ 0.55%	23,222	103
14:40	4,560	20	+ 0.44%	23,208	103
14:38	4,575	35	+ 0.77%	23,162	103
14:36	4,540	0	0.00%	23,160	103
14:34	4,560	20	+ 0.44%	23,149	103
14:32	4,525	15	- 0.33%	23,101	103