시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,585	45	+ 0.99%	24,160	108
15:01	4,580	40	+ 0.88%	24,159	108
15:00	4,535	5	- 0.11%	24,125	107
14:59	4,580	40	+ 0.88%	24,085	107
14:58	4,565	25	+ 0.55%	24,072	107
14:57	4,560	20	+ 0.44%	23,994	107
14:55	4,560	20	+ 0.44%	23,993	107
14:54	4,570	30	+ 0.66%	23,964	107
14:53	4,520	20	- 0.44%	23,943	107
14:52	4,520	20	- 0.44%	23,936	106