| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:34 | 4,425 | 115 | - 2.53% | 898 | 4 |
| 09:33 | 4,420 | 120 | - 2.64% | 896 | 4 |
| 09:30 | 4,400 | 140 | - 3.08% | 886 | 4 |
| 09:29 | 4,375 | 165 | - 3.63% | 835 | 4 |
| 09:27 | 4,440 | 100 | - 2.20% | 634 | 3 |
| 09:25 | 4,370 | 170 | - 3.74% | 627 | 3 |
| 09:24 | 4,430 | 110 | - 2.42% | 527 | 2 |
| 09:21 | 4,450 | 90 | - 1.98% | 332 | 1 |
| 09:20 | 4,455 | 85 | - 1.87% | 331 | 1 |
| 09:19 | 4,470 | 70 | - 1.54% | 88 | 0 |