시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,400	140	- 3.08%	5,199	23
09:56	4,460	80	- 1.76%	5,189	23
09:54	4,440	100	- 2.20%	5,100	22
09:49	4,370	170	- 3.74%	1,663	7
09:48	4,370	170	- 3.74%	1,563	7
09:44	4,370	170	- 3.74%	1,555	7
09:40	4,365	175	- 3.86%	1,549	7
09:39	4,415	125	- 2.75%	1,529	7
09:37	4,355	185	- 4.08%	1,528	7
09:35	4,370	170	- 3.74%	1,298	6