시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,495	45	- 0.99%	5,987	26
10:22	4,495	45	- 0.99%	5,972	26
10:19	4,495	45	- 0.99%	5,957	26
10:17	4,475	65	- 1.43%	5,956	26
10:14	4,470	70	- 1.54%	5,907	26
10:12	4,435	105	- 2.31%	5,876	26
10:08	4,475	65	- 1.43%	5,830	26
10:05	4,400	140	- 3.08%	5,700	25
10:01	4,400	140	- 3.08%	5,688	25
10:00	4,370	170	- 3.74%	5,564	24