시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,405	135	- 2.97%	7,505	33
10:40	4,435	105	- 2.31%	6,966	31
10:37	4,435	105	- 2.31%	6,963	31
10:34	4,500	40	- 0.88%	6,544	29
10:33	4,490	50	- 1.10%	6,354	28
10:31	4,490	50	- 1.10%	6,353	28
10:30	4,495	45	- 0.99%	6,170	27
10:27	4,490	50	- 1.10%	6,032	26
10:26	4,495	45	- 0.99%	6,013	26
10:25	4,495	45	- 0.99%	6,000	26