시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,390	150	- 3.30%	7,793	34
10:58	4,415	125	- 2.75%	7,782	34
10:54	4,410	130	- 2.86%	7,727	34
10:53	4,410	130	- 2.86%	7,718	34
10:51	4,410	130	- 2.86%	7,676	34
10:50	4,375	165	- 3.63%	7,666	34
10:49	4,460	80	- 1.76%	7,563	33
10:48	4,385	155	- 3.41%	7,561	33
10:47	4,390	150	- 3.30%	7,511	33
10:44	4,430	110	- 2.42%	7,506	33