시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,425	115	- 2.53%	8,673	38
11:16	4,430	110	- 2.42%	8,663	38
11:14	4,430	110	- 2.42%	8,570	38
11:13	4,390	150	- 3.30%	8,548	38
11:12	4,410	130	- 2.86%	8,465	37
11:11	4,430	110	- 2.42%	8,357	37
11:09	4,380	160	- 3.52%	8,342	37
11:08	4,440	100	- 2.20%	8,323	37
11:07	4,380	160	- 3.52%	8,103	36
11:05	4,380	160	- 3.52%	7,836	35