시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,430	110	- 2.42%	9,447	42
11:30	4,495	45	- 0.99%	8,975	40
11:29	4,440	100	- 2.20%	8,907	39
11:27	4,435	105	- 2.31%	8,901	39
11:24	4,385	155	- 3.41%	8,889	39
11:22	4,400	140	- 3.08%	8,828	39
11:21	4,405	135	- 2.97%	8,728	38
11:20	4,440	100	- 2.20%	8,690	38
11:19	4,440	100	- 2.20%	8,682	38
11:18	4,425	115	- 2.53%	8,674	38