시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,445	95	- 2.09%	10,894	48
12:07	4,460	80	- 1.76%	10,879	48
12:06	4,460	80	- 1.76%	10,874	48
12:05	4,455	85	- 1.87%	10,818	48
11:57	4,455	85	- 1.87%	10,794	48
11:56	4,455	85	- 1.87%	10,782	48
11:51	4,455	85	- 1.87%	10,744	47
11:50	4,455	85	- 1.87%	10,739	47
11:43	4,460	80	- 1.76%	10,699	47
11:41	4,460	80	- 1.76%	10,686	47