시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,420	120	- 2.64%	14,826	66
12:36	4,490	50	- 1.10%	14,765	65
12:27	4,435	105	- 2.31%	14,722	65
12:26	4,430	110	- 2.42%	12,251	54
12:24	4,435	105	- 2.31%	12,171	54
12:19	4,455	85	- 1.87%	12,142	54
12:16	4,505	35	- 0.77%	12,129	54
12:13	4,455	85	- 1.87%	12,113	54
12:12	4,505	35	- 0.77%	12,094	53
12:10	4,440	100	- 2.20%	10,913	48