시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,580	40	+ 0.88%	24,723	110
15:19	4,580	40	+ 0.88%	24,376	108
15:12	4,585	45	+ 0.99%	24,260	108
15:11	4,535	5	- 0.11%	24,256	108
15:10	4,565	25	+ 0.55%	24,229	108
15:09	4,595	55	+ 1.21%	24,203	108
15:08	4,595	55	+ 1.21%	24,197	108
15:07	4,595	55	+ 1.21%	24,189	108
15:06	4,585	45	+ 0.99%	24,172	108
15:05	4,585	45	+ 0.99%	24,165	108