시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,390	5	- 0.15%	338	1
09:53	3,365	30	- 0.88%	336	1
09:48	3,360	35	- 1.03%	272	1
09:43	3,380	15	- 0.44%	267	1
09:42	3,380	15	- 0.44%	266	1
09:37	3,385	10	- 0.30%	265	1
09:36	3,385	10	- 0.30%	228	1
09:17	3,390	5	- 0.15%	177	1
09:16	3,375	20	- 0.59%	176	1
09:12	3,375	20	- 0.59%	9	0