시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,370	25	- 0.74%	755	3
11:04	3,390	5	- 0.15%	692	2
11:01	3,390	5	- 0.15%	682	2
11:00	3,385	10	- 0.30%	676	2
10:59	3,385	10	- 0.30%	675	2
10:45	3,390	5	- 0.15%	674	2
10:44	3,395	0	0.00%	660	2
10:38	3,370	25	- 0.74%	633	2
10:37	3,370	25	- 0.74%	438	1
10:29	3,365	30	- 0.88%	435	1