시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,385	10	- 0.30%	918	3
12:55	3,385	10	- 0.30%	913	3
12:53	3,380	15	- 0.44%	912	3
12:45	3,380	15	- 0.44%	910	3
12:04	3,390	5	- 0.15%	896	3
11:56	3,385	10	- 0.30%	894	3
11:52	3,385	10	- 0.30%	893	3
11:49	3,380	15	- 0.44%	892	3
11:28	3,380	15	- 0.44%	793	3
11:16	3,370	25	- 0.74%	792	3