시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,370	25	- 0.74%	4,829	16
15:19	3,410	15	+ 0.44%	4,554	15
15:18	3,405	10	+ 0.30%	4,437	15
15:16	3,405	10	+ 0.30%	4,434	15
14:52	3,400	5	+ 0.15%	4,411	15
14:37	3,400	5	+ 0.15%	4,399	15
14:31	3,400	5	+ 0.15%	4,396	15
14:25	3,395	0	0.00%	4,384	15
14:18	3,390	5	- 0.15%	4,304	15
14:14	3,390	5	- 0.15%	4,218	14