시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,135	25	+ 0.80%	30,717	96
13:19	3,135	25	+ 0.80%	30,715	96
13:18	3,145	35	+ 1.13%	30,059	94
13:17	3,140	30	+ 0.97%	29,255	91
13:16	3,145	35	+ 1.13%	29,120	91
13:15	3,160	50	+ 1.61%	27,136	85
13:13	3,155	45	+ 1.45%	27,069	84
13:12	3,165	55	+ 1.77%	27,066	84
13:10	3,135	25	+ 0.80%	24,006	75
13:09	3,130	20	+ 0.64%	23,996	75