시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,125	15	+ 0.48%	35,989	112
13:47	3,120	10	+ 0.32%	35,988	112
13:45	3,120	10	+ 0.32%	35,986	112
13:44	3,120	10	+ 0.32%	35,984	112
13:43	3,120	10	+ 0.32%	35,982	112
13:39	3,125	15	+ 0.48%	35,980	112
13:36	3,125	15	+ 0.48%	34,827	109
13:32	3,130	20	+ 0.64%	33,814	106
13:26	3,135	25	+ 0.80%	33,360	104
13:23	3,130	20	+ 0.64%	33,359	104