시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,120	10	+ 0.32%	36,992	116
13:58	3,120	10	+ 0.32%	36,990	116
13:57	3,120	10	+ 0.32%	36,977	115
13:56	3,120	10	+ 0.32%	36,974	115
13:55	3,120	10	+ 0.32%	36,970	115
13:54	3,120	10	+ 0.32%	36,968	115
13:53	3,120	10	+ 0.32%	36,962	115
13:52	3,120	10	+ 0.32%	36,960	115
13:51	3,120	10	+ 0.32%	36,117	113
13:50	3,120	10	+ 0.32%	35,991	112