시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,115	5	+ 0.16%	38,101	119
14:11	3,115	5	+ 0.16%	38,099	119
14:10	3,115	5	+ 0.16%	38,097	119
14:09	3,115	5	+ 0.16%	38,095	119
14:08	3,115	5	+ 0.16%	38,091	119
14:07	3,115	5	+ 0.16%	38,089	119
14:06	3,115	5	+ 0.16%	38,085	119
14:04	3,120	10	+ 0.32%	37,822	118
14:02	3,115	5	+ 0.16%	37,021	116
14:00	3,120	10	+ 0.32%	37,001	116